Indicators

Desert Mountain Energy Corp (OP: DMEHF )

0.2869 +0.0016 (+0.56%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2267	0.2267	0.2157	0.2157	16,048	+0.01(+2.71%)
Feb 28, 2024	0.1948	0.2152	0.1948	0.2100	31,732	+0.02(+9.09%)
Feb 27, 2024	0.1912	0.1925	0.1912	0.1925	14,124	+0.01(+6.35%)
Feb 26, 2024	0.1923	0.1923	0.1810	0.1810	33,357	-0.00(-2.48%)
Feb 23, 2024	0.1800	0.1890	0.1800	0.1856	14,358	-0.00(-2.21%)
Feb 22, 2024	0.1803	0.1909	0.1800	0.1898	71,063	+0.01(+5.44%)
Feb 21, 2024	0.1851	0.1900	0.1800	0.1800	2,790	-0.00(-2.28%)
Feb 20, 2024	0.1850	0.1900	0.1842	0.1842	24,056	-0.00(-1.97%)
Feb 16, 2024	0.1850	0.1899	0.1850	0.1879	9,660	-0.00(-0.58%)
Feb 15, 2024	0.1900	0.1900	0.1865	0.1890	42,047	+0.00(+0.75%)
Feb 14, 2024	0.1872	0.1888	0.1811	0.1876	71,511	-0.00(-0.32%)
Feb 13, 2024	0.1882	0.1910	0.1882	0.1882	25,998	-0.00(-2.23%)
Feb 12, 2024	0.1849	0.1932	0.1849	0.1925	49,898	+0.01(+4.62%)
Feb 09, 2024	0.1899	0.1899	0.1826	0.1840	110,313	-0.00(-0.11%)
Feb 08, 2024	0.1900	0.1900	0.1842	0.1842	11,944	-0.01(-3.51%)
Feb 07, 2024	0.1980	0.1984	0.1838	0.1909	68,833	-0.00(-2.25%)
Feb 06, 2024	0.1929	0.2000	0.1914	0.1953	33,743	+0.00(+0.67%)
Feb 05, 2024	0.1965	0.1979	0.1816	0.1940	100,875	+0.01(+6.95%)
Feb 02, 2024	0.1848	0.1936	0.1753	0.1814	104,757	-0.01(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.