Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0066	0.0068	0.0065	0.0068	198,311	-0.00(-1.45%)
Feb 28, 2024	0.0064	0.0069	0.0063	0.0069	71,526	+0.00(+4.55%)
Feb 27, 2024	0.0062	0.0071	0.0062	0.0066	363,800	-0.00(-4.35%)
Feb 26, 2024	0.0070	0.0070	0.0064	0.0069	186,100	-0.00(-6.76%)
Feb 23, 2024	0.0071	0.0074	0.0061	0.0074	157,907	+0.00(+5.71%)
Feb 22, 2024	0.0071	0.0071	0.0070	0.0070	195,274	-0.00(-1.41%)
Feb 21, 2024	0.0075	0.0075	0.0070	0.0071	244,582	-0.00(-8.97%)
Feb 20, 2024	0.0071	0.0079	0.0068	0.0078	64,000	+0.00(+9.86%)
Feb 16, 2024	0.0071	0.0071	0.0060	0.0071	181,093	+0.00(+4.41%)
Feb 15, 2024	0.0075	0.0079	0.0062	0.0068	438,284	-0.00(-2.86%)
Feb 14, 2024	0.0068	0.0079	0.0065	0.0070	179,442	-0.00(-1.41%)
Feb 13, 2024	0.0063	0.0075	0.0061	0.0071	859,164	+0.00(+4.41%)
Feb 12, 2024	0.0079	0.0079	0.0064	0.0068	1,863,964	-0.00(-13.92%)
Feb 09, 2024	0.0071	0.0079	0.0071	0.0079	158,540	+0.00(+6.76%)
Feb 08, 2024	0.0079	0.0079	0.0074	0.0074	23,732	+0.00(+1.37%)
Feb 07, 2024	0.0079	0.0079	0.0073	0.0073	19,993	+0.00(+1.39%)
Feb 06, 2024	0.0072	0.0072	0.0072	0.0072	500	-0.00(-1.37%)
Feb 05, 2024	0.0068	0.0073	0.0067	0.0073	500,809	+0.00(+0.00%)
Feb 02, 2024	0.0078	0.0078	0.0070	0.0073	142,852	-0.00(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.