Indicators

Paramount Resources (OP: PRMRF )

22.82 -0.27 (-1.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.190	4.400	4.170	4.310	38,360	+0.14(+3.36%)
Feb 26, 2016	4.140	4.249	4.050	4.170	41,456	+0.32(+8.31%)
Feb 25, 2016	3.700	3.850	3.700	3.850	2,386	+0.09(+2.39%)
Feb 24, 2016	3.590	3.908	3.590	3.760	10,500	+0.06(+1.62%)
Feb 23, 2016	3.640	3.700	3.557	3.700	27,600	-0.22(-5.59%)
Feb 22, 2016	3.870	3.919	3.870	3.919	5,300	+0.28(+7.84%)
Feb 19, 2016	3.410	3.690	3.340	3.634	2,250	+0.08(+2.37%)
Feb 18, 2016	3.700	3.700	3.545	3.550	14,215	-0.02(-0.67%)
Feb 17, 2016	3.370	3.697	3.370	3.574	9,930	+0.51(+16.79%)
Feb 16, 2016	3.610	3.610	3.060	3.060	54,000	-0.09(-2.86%)
Feb 12, 2016		3.150	3.150	3.150	0	+0.09(+2.97%)
Feb 11, 2016	2.840	3.059	2.750	3.059	10,800	+0.10(+3.49%)
Feb 10, 2016	3.130	3.130	2.930	2.956	1,300	-0.23(-7.31%)
Feb 09, 2016	3.497	3.497	3.100	3.189	5,596	-0.40(-11.14%)
Feb 08, 2016	3.810	3.960	3.560	3.589	4,066	-0.13(-3.52%)
Feb 05, 2016	3.650	4.000	3.650	3.720	14,176	+0.11(+3.05%)
Feb 04, 2016	4.140	4.140	3.610	3.610	7,750	-0.36(-9.02%)
Feb 03, 2016	3.090	3.968	3.000	3.968	14,050	+0.96(+31.83%)
Feb 02, 2016	3.020	3.039	2.964	3.010	30,448	-0.16(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.