Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.87 +0.24 (+0.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.62	60.71	58.62	59.28	10,900	-2.45(-3.96%)
Feb 27, 2020	62.60	62.64	61.62	61.73	14,350	-0.99(-1.59%)
Feb 26, 2020	63.28	63.86	62.53	62.72	15,494	-2.03(-3.14%)
Feb 25, 2020	64.16	66.03	64.16	64.75	11,629	-2.50(-3.72%)
Feb 24, 2020	66.50	67.96	66.50	67.25	15,794	-1.30(-1.90%)
Feb 21, 2020	68.85	68.85	67.84	68.55	4,800	-0.69(-1.00%)
Feb 20, 2020	69.23	69.43	68.65	69.24	5,731	-1.04(-1.48%)
Feb 19, 2020	69.75	70.53	69.69	70.28	5,625	+1.05(+1.52%)
Feb 18, 2020	67.46	69.64	67.46	69.23	6,900	-1.87(-2.63%)
Feb 14, 2020	71.17	71.17	70.10	71.10	4,500	-0.46(-0.64%)
Feb 13, 2020	71.51	71.78	71.26	71.56	5,998	-1.51(-2.07%)
Feb 12, 2020	73.75	73.75	72.90	73.07	14,829	-1.53(-2.05%)
Feb 11, 2020	74.65	74.65	74.11	74.60	5,794	+0.32(+0.43%)
Feb 10, 2020	73.31	74.29	73.31	74.28	14,834	-0.33(-0.44%)
Feb 07, 2020	74.95	74.97	74.32	74.61	5,400	+0.08(+0.11%)
Feb 06, 2020	73.23	74.96	73.23	74.53	10,276	+1.70(+2.33%)
Feb 05, 2020	73.00	73.00	72.77	72.83	6,452	-0.01(-0.01%)
Feb 04, 2020	72.00	73.11	72.00	72.84	11,675	+3.12(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.