Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.87 +0.24 (+0.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.53	37.62	37.51	37.60	10,558	-0.29(-0.75%)
Feb 27, 2019	37.75	37.97	37.75	37.89	28,483	+0.94(+2.53%)
Feb 26, 2019	36.60	36.98	36.60	36.95	9,116	+1.23(+3.46%)
Feb 25, 2019	35.66	35.74	35.66	35.72	12,881	+0.09(+0.25%)
Feb 22, 2019	35.68	35.74	35.59	35.63	8,200	+0.51(+1.46%)
Feb 21, 2019	35.31	35.31	35.12	35.12	1,983	-0.19(-0.54%)
Feb 20, 2019	35.17	35.32	35.17	35.31	9,408	+0.63(+1.82%)
Feb 19, 2019	34.61	34.75	34.54	34.68	14,197	+0.59(+1.75%)
Feb 15, 2019	33.98	34.15	33.82	34.09	19,500	+0.82(+2.47%)
Feb 14, 2019	33.08	33.30	33.08	33.27	6,292	-0.14(-0.42%)
Feb 13, 2019	33.37	33.43	33.37	33.41	4,569	-0.63(-1.85%)
Feb 12, 2019	34.36	34.58	33.90	34.03	25,198	+2.06(+6.44%)
Feb 11, 2019	31.89	31.99	31.89	31.98	14,715	+0.10(+0.30%)
Feb 08, 2019	31.78	31.90	31.78	31.88	6,700	-0.66(-2.02%)
Feb 07, 2019	32.58	32.72	32.44	32.54	7,924	-0.94(-2.82%)
Feb 06, 2019	33.48	33.56	33.36	33.48	6,668	-1.35(-3.88%)
Feb 05, 2019	34.99	34.99	34.66	34.83	11,917	-1.15(-3.20%)
Feb 04, 2019	35.92	36.05	35.82	35.98	5,908	-0.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.