Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.00 -0.53 (-1.53%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.83	17.87	17.79	17.81	29,094	+0.33(+1.89%)
Feb 27, 2013	17.58	17.58	17.45	17.48	13,171	-0.44(-2.46%)
Feb 26, 2013	18.11	18.11	17.90	17.92	28,561	+0.35(+1.99%)
Feb 22, 2013	17.53	17.57	17.52	17.57	10,623	+0.09(+0.51%)
Feb 21, 2013	17.49	17.50	17.41	17.48	33,895	+0.19(+1.10%)
Feb 20, 2013	17.43	17.44	17.29	17.29	19,287	+0.00(+0.00%)
Feb 19, 2013	17.30	17.32	17.29	17.29	45,590	+0.22(+1.29%)
Feb 15, 2013	17.12	17.12	17.02	17.07	9,852	-0.13(-0.76%)
Feb 14, 2013	17.08	17.20	17.08	17.20	11,629	+0.28(+1.65%)
Feb 13, 2013	16.93	16.94	16.85	16.92	15,007	+0.01(+0.06%)
Feb 12, 2013	16.88	16.97	16.88	16.91	18,661	+0.24(+1.44%)
Feb 11, 2013	16.69	16.70	16.59	16.67	24,852	+0.04(+0.24%)
Feb 08, 2013	16.63	16.73	16.63	16.63	12,514	-0.01(-0.06%)
Feb 07, 2013	16.59	16.65	16.54	16.64	14,911	-0.03(-0.18%)
Feb 06, 2013	16.52	16.67	16.52	16.67	17,701	+0.04(+0.24%)
Feb 04, 2013	16.51	16.63	16.50	16.63	13,446	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.