Indicators

Enertopia Corp (OP: ENRT )

0.0131 +0.0001 (+0.77%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0330	0.0330	0.0232	0.0232	140,331	-0.00(-11.79%)
Feb 27, 2019	0.0260	0.0271	0.0260	0.0263	80,500	+0.00(+16.89%)
Feb 26, 2019	0.0290	0.0290	0.0222	0.0225	725,600	-0.00(-10.00%)
Feb 25, 2019	0.0222	0.0260	0.0222	0.0250	192,100	+0.00(+1.21%)
Feb 22, 2019	0.0330	0.0330	0.0236	0.0247	119,100	-0.00(-5.00%)
Feb 21, 2019	0.0254	0.0267	0.0253	0.0260	117,200	+0.00(+14.04%)
Feb 20, 2019	0.0290	0.0290	0.0214	0.0228	517,607	-0.00(-17.69%)
Feb 19, 2019	0.0190	0.0300	0.0185	0.0277	1,723,123	+0.01(+46.56%)
Feb 15, 2019	0.0209	0.0209	0.0189	0.0189	55,000	-0.00(-10.43%)
Feb 14, 2019	0.0249	0.0249	0.0210	0.0211	111,000	+0.00(+5.50%)
Feb 13, 2019	0.0199	0.0200	0.0198	0.0200	87,500	+0.00(+4.71%)
Feb 12, 2019	0.0200	0.0200	0.0191	0.0191	255,500	+0.00(+6.11%)
Feb 11, 2019	0.0212	0.0212	0.0180	0.0180	50,500	-0.00(-10.00%)
Feb 08, 2019	0.0225	0.0225	0.0185	0.0200	149,700	-0.00(-5.21%)
Feb 07, 2019	0.0188	0.0211	0.0188	0.0211	102,500	+0.00(+12.23%)
Feb 06, 2019	0.0214	0.0214	0.0188	0.0188	8,100	-0.00(-11.74%)
Feb 05, 2019	0.0213	0.0213	0.0213	0.0213	30,000	+0.00(+14.52%)
Feb 04, 2019	0.0195	0.0213	0.0185	0.0186	214,450	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.