Indicators

Enertopia Corp (OP: ENRT )

0.0131 +0.0001 (+0.77%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0800	0.0800	0.0711	0.0750	370,759	+0.00(+3.38%)
Feb 27, 2017	0.0732	0.0780	0.0710	0.0725	327,356	-0.00(-0.68%)
Feb 24, 2017	0.0760	0.0770	0.0700	0.0730	220,458	-0.00(-5.19%)
Feb 23, 2017	0.0800	0.0800	0.0700	0.0770	320,750	-0.00(-3.75%)
Feb 22, 2017	0.0844	0.0890	0.0625	0.0800	1,172,189	-0.01(-5.88%)
Feb 21, 2017	0.0900	0.0970	0.0755	0.0850	737,919	-0.00(-5.56%)
Feb 17, 2017		0.0900	0.0900	0.0900	0	+0.00(+3.45%)
Feb 16, 2017	0.0770	0.1009	0.0710	0.0870	4,425,755	+0.01(+16.00%)
Feb 15, 2017	0.0475	0.0780	0.0475	0.0750	1,662,896	+0.03(+57.89%)
Feb 14, 2017	0.0396	0.0475	0.0395	0.0475	513,952	+0.01(+13.10%)
Feb 13, 2017	0.0333	0.0420	0.0333	0.0420	315,108	+0.01(+13.51%)
Feb 10, 2017	0.0413	0.0413	0.0330	0.0370	427,453	-0.00(-9.25%)
Feb 09, 2017	0.0390	0.0408	0.0371	0.0408	33,000	+0.00(+1.92%)
Feb 08, 2017	0.0361	0.0417	0.0360	0.0400	89,199	+0.00(+2.57%)
Feb 07, 2017	0.0440	0.0440	0.0360	0.0390	537,633	-0.00(-6.02%)
Feb 06, 2017	0.0420	0.0450	0.0400	0.0415	68,375	-0.00(-1.19%)
Feb 03, 2017	0.0420	0.0420	0.0410	0.0420	68,610	+0.00(+1.94%)
Feb 02, 2017	0.0405	0.0418	0.0400	0.0412	407,867	+0.00(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.