Indicators

Winnebago Industries (NY: WGO )

59.86 -0.20 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.581	6.614	6.449	6.449	236,641	-0.15(-2.30%)
Feb 27, 2003	6.476	6.676	6.476	6.601	518,336	+0.17(+2.67%)
Feb 26, 2003	6.603	6.702	6.427	6.430	609,352	-0.17(-2.56%)
Feb 25, 2003	6.570	6.645	6.340	6.599	1,059,882	+0.00(+0.03%)
Feb 24, 2003	6.900	6.942	6.559	6.597	798,894	-0.31(-4.46%)
Feb 21, 2003	6.977	6.988	6.790	6.904	961,130	-0.07(-0.95%)
Feb 20, 2003	7.084	7.120	6.768	6.970	975,465	-0.11(-1.61%)
Feb 19, 2003	7.240	7.251	7.001	7.084	362,244	-0.17(-2.36%)
Feb 18, 2003	7.120	7.289	6.937	7.256	552,922	+0.14(+1.91%)
Feb 14, 2003	6.977	7.120	6.922	7.120	440,518	+0.16(+2.37%)
Feb 13, 2003	7.001	7.043	6.759	6.955	827,564	-0.05(-0.66%)
Feb 12, 2003	7.229	7.229	7.001	7.001	359,286	-0.25(-3.40%)
Feb 11, 2003	7.317	7.361	7.197	7.247	513,786	-0.03(-0.36%)
Feb 10, 2003	7.166	7.273	7.054	7.273	599,113	+0.11(+1.53%)
Feb 07, 2003	7.375	7.432	7.139	7.164	318,101	-0.18(-2.40%)
Feb 06, 2003	7.427	7.515	7.291	7.339	398,423	-0.11(-1.47%)
Feb 05, 2003	7.471	7.592	7.394	7.449	460,769	-0.02(-0.26%)
Feb 04, 2003	7.493	7.548	7.416	7.469	542,001	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.