Indicators

Williams Companies (NY: WMB )

40.13 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.53	19.00	18.51	18.68	15,316,581	+0.13(+0.67%)
Feb 27, 2017	18.48	18.73	18.42	18.55	13,838,684	+0.12(+0.64%)
Feb 24, 2017	18.55	18.61	18.24	18.43	13,225,948	-0.20(-1.06%)
Feb 23, 2017	18.71	18.80	18.42	18.63	14,451,019	+0.18(+0.96%)
Feb 22, 2017	18.83	18.98	18.26	18.45	23,313,940	-0.57(-3.01%)
Feb 21, 2017	18.77	19.09	18.71	19.02	11,481,608	+0.44(+2.38%)
Feb 17, 2017		18.58	18.58	18.58	0	+0.14(+0.75%)
Feb 16, 2017	19.18	19.24	18.43	18.45	17,834,286	-0.66(-3.45%)
Feb 15, 2017	19.01	19.18	18.95	19.10	7,618,401	+0.07(+0.35%)
Feb 14, 2017	19.12	19.26	18.88	19.04	16,168,497	-0.10(-0.52%)
Feb 13, 2017	18.70	19.16	18.70	19.14	7,281,100	+0.40(+2.11%)
Feb 10, 2017	19.06	19.06	18.71	18.74	9,438,330	-0.15(-0.80%)
Feb 09, 2017	18.65	19.17	18.81	18.89	8,558,474	+0.24(+1.31%)
Feb 08, 2017	18.68	18.81	18.39	18.65	11,752,876	-0.15(-0.81%)
Feb 07, 2017	19.06	19.25	18.75	18.80	8,579,277	-0.43(-2.23%)
Feb 06, 2017	19.31	19.57	19.11	19.23	15,019,623	+0.19(+1.00%)
Feb 03, 2017	18.93	19.10	18.85	19.04	7,216,271	+0.16(+0.87%)
Feb 02, 2017	18.73	18.90	18.47	18.87	7,457,464	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.