Indicators

Williams Companies (NY: WMB )

40.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.481	3.757	3.481	3.725	10,896,927	+0.04(+0.96%)
Feb 26, 2004	3.631	3.721	3.599	3.690	9,819,334	+0.07(+1.85%)
Feb 25, 2004	3.521	3.647	3.509	3.623	22,676,722	+0.18(+5.26%)
Feb 24, 2004	3.513	3.525	3.340	3.442	14,347,052	-0.08(-2.34%)
Feb 23, 2004	3.552	3.603	3.477	3.525	17,373,920	-0.09(-2.50%)
Feb 20, 2004	3.694	3.710	3.521	3.615	24,770,896	-0.08(-2.13%)
Feb 19, 2004	3.934	3.981	3.639	3.694	35,797,216	-0.23(-5.82%)
Feb 18, 2004	4.044	4.048	3.922	3.922	14,627,953	-0.14(-3.48%)
Feb 17, 2004	4.009	4.068	3.977	4.064	7,126,751	+0.07(+1.87%)
Feb 13, 2004	4.103	4.103	3.942	3.989	16,265,822	-0.11(-2.78%)
Feb 12, 2004	3.993	4.130	3.965	4.103	7,491,033	+0.09(+2.36%)
Feb 11, 2004	4.095	4.095	3.946	4.009	7,497,134	-0.09(-2.11%)
Feb 10, 2004	4.044	4.107	3.997	4.095	5,637,595	+0.08(+2.06%)
Feb 09, 2004	3.898	4.032	3.894	4.012	9,882,378	+0.11(+2.93%)
Feb 06, 2004	3.894	3.926	3.816	3.898	9,287,020	-0.01(-0.20%)
Feb 05, 2004	3.985	4.012	3.867	3.906	6,712,645	-0.11(-2.65%)
Feb 04, 2004	4.020	4.091	4.001	4.012	11,542,618	-0.02(-0.49%)
Feb 03, 2004	3.934	4.060	3.906	4.032	6,466,570	+0.10(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.