Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	137.77	138.50	136.80	136.92	1,233,002	-1.15(-0.83%)
Feb 27, 2017	136.92	138.19	136.36	138.07	781,207	+0.97(+0.71%)
Feb 24, 2017	134.86	137.16	134.21	137.10	732,416	+1.19(+0.87%)
Feb 23, 2017	138.37	138.37	135.20	135.91	794,059	-1.91(-1.39%)
Feb 22, 2017	138.38	138.69	137.50	137.82	1,196,990	+0.21(+0.15%)
Feb 21, 2017	136.28	137.91	136.18	137.61	1,041,769	+1.53(+1.12%)
Feb 17, 2017		136.08	136.08	136.08	0	-0.46(-0.34%)
Feb 16, 2017	137.48	137.73	135.68	136.54	930,889	-0.96(-0.69%)
Feb 15, 2017	135.86	138.34	135.36	137.50	1,979,581	+2.53(+1.87%)
Feb 14, 2017	134.37	135.14	133.48	134.97	945,725	+0.15(+0.11%)
Feb 13, 2017	133.53	135.41	133.53	134.82	1,837,837	+1.95(+1.47%)
Feb 10, 2017	132.43	132.93	131.80	132.86	1,197,538	+0.78(+0.59%)
Feb 09, 2017	130.69	132.22	130.31	132.09	1,133,972	+1.70(+1.30%)
Feb 08, 2017	129.89	130.55	128.56	130.39	1,543,573	+0.12(+0.10%)
Feb 07, 2017	132.43	132.43	129.93	130.26	1,524,795	-0.60(-0.46%)
Feb 06, 2017	131.72	132.15	130.33	130.86	1,073,498	-1.37(-1.04%)
Feb 03, 2017	132.66	133.06	131.30	132.24	1,218,830	+0.41(+0.31%)
Feb 02, 2017	131.15	134.58	130.32	131.83	2,317,642	+3.79(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.