Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	196.02	198.20	190.37	195.31	13,177,560	-6.18(-3.07%)
Feb 27, 2020	207.17	210.53	201.34	201.49	8,488,550	-9.46(-4.48%)
Feb 26, 2020	214.37	216.11	210.08	210.94	7,766,272	-1.88(-0.88%)
Feb 25, 2020	220.65	221.43	212.02	212.83	8,985,833	-2.08(-0.97%)
Feb 24, 2020	213.81	217.97	213.12	214.91	5,960,726	-5.06(-2.30%)
Feb 21, 2020	221.00	221.78	218.76	219.96	4,328,721	-1.51(-0.68%)
Feb 20, 2020	218.49	221.56	217.10	221.47	4,127,621	+3.03(+1.39%)
Feb 19, 2020	219.58	220.11	217.88	218.44	3,024,890	-0.27(-0.12%)
Feb 18, 2020	219.52	220.66	218.01	218.71	3,226,273	-0.98(-0.44%)
Feb 14, 2020	218.26	219.84	217.53	219.69	3,169,302	+2.39(+1.10%)
Feb 13, 2020	216.05	218.40	215.53	217.29	2,752,859	+0.69(+0.32%)
Feb 12, 2020	217.09	217.24	214.14	216.60	4,005,445	-0.04(-0.02%)
Feb 11, 2020	215.72	217.37	215.36	216.65	3,002,964	+0.92(+0.43%)
Feb 10, 2020	212.13	215.72	211.75	215.72	2,864,212	+2.97(+1.40%)
Feb 07, 2020	214.14	214.75	212.06	212.76	2,739,330	-1.38(-0.64%)
Feb 06, 2020	213.38	214.64	212.92	214.14	4,383,676	+0.66(+0.31%)
Feb 05, 2020	212.58	213.67	211.47	213.48	4,314,837	+2.79(+1.32%)
Feb 04, 2020	209.82	211.91	209.82	210.69	3,908,742	+3.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.