Indicators

Home Depot (NY: HD )

331.10 +0.84 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.24	92.63	91.73	91.89	7,158,694	-0.50(-0.55%)
Feb 26, 2015	92.89	93.23	92.25	92.39	7,054,978	-0.74(-0.80%)
Feb 25, 2015	93.97	93.97	92.77	93.14	9,150,739	-0.35(-0.38%)
Feb 24, 2015	94.09	94.43	92.25	93.49	15,949,088	+3.58(+3.98%)
Feb 23, 2015	90.48	90.62	89.53	89.91	7,020,158	+0.03(+0.04%)
Feb 20, 2015	88.74	89.89	88.13	89.88	9,086,162	+1.04(+1.17%)
Feb 19, 2015	89.70	90.05	88.59	88.84	7,380,957	-0.84(-0.94%)
Feb 18, 2015	89.37	89.82	88.89	89.68	4,659,892	-0.01(-0.01%)
Feb 17, 2015	89.44	89.87	88.58	89.69	7,529,641	+0.09(+0.10%)
Feb 13, 2015	89.70	89.60	89.60	89.60	6,366,995	-0.22(-0.24%)
Feb 12, 2015	88.74	89.85	88.25	89.82	5,733,929	+1.48(+1.68%)
Feb 11, 2015	88.57	88.73	87.93	88.33	5,686,603	-0.29(-0.33%)
Feb 10, 2015	87.12	88.77	87.01	88.62	6,562,633	+1.87(+2.15%)
Feb 09, 2015	87.19	87.65	86.52	86.76	5,299,404	-0.56(-0.64%)
Feb 06, 2015	87.51	87.88	86.85	87.32	5,274,396	+0.04(+0.05%)
Feb 05, 2015	87.27	87.56	86.61	87.28	5,584,266	+0.46(+0.53%)
Feb 04, 2015	85.76	87.29	85.48	86.81	8,448,380	+0.94(+1.09%)
Feb 03, 2015	83.99	85.94	83.93	85.88	7,454,963	+2.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.