Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.55	53.13	52.42	52.60	11,337,602	+0.34(+0.65%)
Feb 27, 2013	51.89	52.43	51.73	52.26	18,454,186	+0.38(+0.74%)
Feb 26, 2013	50.34	52.22	50.29	51.88	29,683,642	+2.80(+5.69%)
Feb 25, 2013	50.65	51.10	49.01	49.08	13,371,353	-1.27(-2.53%)
Feb 22, 2013	49.76	50.48	49.53	50.36	9,772,817	+0.92(+1.86%)
Feb 21, 2013	50.57	50.62	49.37	49.44	13,822,157	-1.58(-3.10%)
Feb 20, 2013	51.79	51.91	50.96	51.02	7,291,136	-0.85(-1.64%)
Feb 19, 2013	51.93	52.16	51.41	51.87	7,104,779	+0.02(+0.04%)
Feb 15, 2013	51.85	52.21	51.30	51.85	10,591,171	+0.14(+0.27%)
Feb 14, 2013	51.55	51.81	51.42	51.71	7,083,922	-0.08(-0.16%)
Feb 13, 2013	51.85	51.96	51.59	51.79	4,777,627	+0.10(+0.19%)
Feb 12, 2013	51.22	51.78	51.08	51.69	6,423,148	+0.72(+1.42%)
Feb 11, 2013	51.35	51.43	50.85	50.97	5,148,410	-0.48(-0.94%)
Feb 08, 2013	51.10	51.46	51.00	51.46	5,807,273	+0.54(+1.06%)
Feb 07, 2013	51.18	51.22	50.55	50.92	7,480,094	-0.28(-0.54%)
Feb 06, 2013	50.71	51.24	50.68	51.20	6,754,648	+0.24(+0.47%)
Feb 04, 2013	51.34	51.62	50.93	50.96	6,173,969	-0.72(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.