Indicators

Home Depot (NY: HD )

331.10 +0.84 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.02	36.08	35.16	35.38	13,100,096	-0.65(-1.81%)
Feb 27, 2002	36.90	36.97	35.69	36.03	12,606,558	-0.42(-1.15%)
Feb 26, 2002	36.86	37.22	35.78	36.45	17,302,376	-0.40(-1.08%)
Feb 25, 2002	36.26	36.88	36.14	36.84	12,200,506	+0.76(+2.10%)
Feb 22, 2002	36.06	36.11	35.24	36.08	12,160,791	-0.21(-0.58%)
Feb 21, 2002	36.35	36.86	35.91	36.30	10,672,404	-0.29(-0.79%)
Feb 20, 2002	35.93	36.64	35.74	36.59	11,317,028	+0.96(+2.70%)
Feb 19, 2002	35.90	36.30	35.59	35.62	8,034,689	-0.12(-0.34%)
Feb 18, 2002	36.47	36.47	35.52	35.75	8,406,398	+0.00(+0.00%)
Feb 15, 2002	36.47	36.47	35.52	35.75	8,391,840	-0.73(-2.00%)
Feb 14, 2002	36.43	36.72	35.98	36.47	7,573,376	+0.22(+0.60%)
Feb 13, 2002	36.08	36.60	35.73	36.25	8,648,927	+0.66(+1.85%)
Feb 12, 2002	35.73	36.01	35.52	35.60	6,847,343	-0.13(-0.38%)
Feb 11, 2002	35.04	35.91	35.02	35.73	8,079,492	+0.57(+1.61%)
Feb 08, 2002	34.67	35.20	34.36	35.16	6,768,479	+0.60(+1.74%)
Feb 07, 2002	34.61	35.04	34.32	34.56	6,933,698	-0.04(-0.12%)
Feb 06, 2002	34.71	34.92	34.32	34.61	6,087,109	-0.13(-0.39%)
Feb 05, 2002	34.66	34.96	34.21	34.74	10,206,567	+0.08(+0.22%)
Feb 04, 2002	35.02	35.48	34.53	34.66	8,828,986	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.