Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.15	33.48	33.00	33.04	2,219,829	-0.20(-0.59%)
Feb 27, 2019	32.71	33.27	32.58	33.24	1,698,850	+0.43(+1.30%)
Feb 26, 2019	33.34	33.50	32.79	32.81	1,182,594	-0.65(-1.94%)
Feb 25, 2019	33.35	33.68	33.21	33.46	1,573,744	+0.43(+1.29%)
Feb 22, 2019	33.41	33.42	32.74	33.03	1,463,170	-0.28(-0.85%)
Feb 21, 2019	33.15	33.43	33.04	33.32	1,285,749	+0.14(+0.43%)
Feb 20, 2019	32.99	33.37	32.79	33.18	1,149,226	+0.14(+0.43%)
Feb 19, 2019	33.13	33.14	32.80	33.03	1,651,931	-0.17(-0.51%)
Feb 15, 2019	33.03	33.33	32.82	33.20	2,500,139	+0.55(+1.69%)
Feb 14, 2019	32.24	32.88	32.06	32.65	2,429,794	+0.16(+0.49%)
Feb 13, 2019	32.08	32.67	32.08	32.49	1,665,160	+0.46(+1.45%)
Feb 12, 2019	32.13	32.47	31.98	32.03	1,865,762	+0.26(+0.81%)
Feb 11, 2019	31.50	31.83	31.43	31.77	1,431,272	+0.39(+1.25%)
Feb 08, 2019	31.45	31.50	30.94	31.38	1,722,103	-0.31(-0.98%)
Feb 07, 2019	32.12	32.12	31.20	31.69	2,566,376	-0.71(-2.20%)
Feb 06, 2019	32.57	32.68	32.26	32.40	1,545,853	-0.19(-0.57%)
Feb 05, 2019	32.65	32.82	32.23	32.59	2,296,550	+0.04(+0.11%)
Feb 04, 2019	32.40	32.83	32.31	32.55	1,880,711	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.