Indicators

Halliburton Co (NY: HAL )

33.60 -0.96 (-2.76%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.76	21.06	19.86	20.77	13,255,749	-0.19(-0.91%)
Feb 25, 2021	21.46	21.63	20.67	20.96	14,588,042	-0.23(-1.08%)
Feb 24, 2021	20.04	21.46	19.91	21.19	15,678,491	+1.27(+6.35%)
Feb 23, 2021	20.27	20.30	18.81	19.92	11,159,986	-0.18(-0.90%)
Feb 22, 2021	19.22	20.66	18.46	20.11	13,250,512	+0.88(+4.60%)
Feb 19, 2021	18.62	19.32	18.55	19.22	7,917,317	+0.60(+3.22%)
Feb 18, 2021	19.35	19.38	18.44	18.62	11,960,033	-0.93(-4.77%)
Feb 17, 2021	19.89	19.93	19.04	19.55	9,723,403	-0.05(-0.24%)
Feb 16, 2021	19.59	19.89	19.37	19.60	11,245,835	+0.41(+2.13%)
Feb 12, 2021	18.33	19.29	18.22	19.19	9,971,449	+0.70(+3.81%)
Feb 11, 2021	19.09	19.10	18.11	18.49	10,132,926	-0.79(-4.10%)
Feb 10, 2021	18.95	19.32	18.64	19.28	10,255,048	+0.45(+2.37%)
Feb 09, 2021	18.86	19.12	18.35	18.83	15,608,840	-0.24(-1.25%)
Feb 08, 2021	18.33	19.13	18.22	19.07	9,626,032	+1.01(+5.58%)
Feb 05, 2021	18.60	18.72	18.04	18.06	12,640,613	-0.12(-0.68%)
Feb 04, 2021	18.06	18.21	17.64	18.18	9,334,125	+0.29(+1.60%)
Feb 03, 2021	17.27	17.92	17.22	17.90	10,219,246	+0.75(+4.38%)
Feb 02, 2021	17.59	17.73	17.15	17.15	9,307,332	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.