Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 31.61 31.66 31.49 31.52 4,962,317 -0.02(-0.06%)
Feb 27, 2013 31.34 31.60 31.22 31.54 3,828,555 +0.18(+0.59%)
Feb 26, 2013 31.05 31.37 30.98 31.35 7,371,077 +0.40(+1.30%)
Feb 25, 2013 31.17 31.35 30.95 30.95 6,322,060 -0.17(-0.55%)
Feb 22, 2013 30.89 31.12 30.84 31.12 4,463,651 +0.23(+0.75%)
Feb 21, 2013 30.93 30.97 30.79 30.89 5,773,755 -0.10(-0.31%)
Feb 20, 2013 30.93 31.16 30.76 30.98 7,908,875 +0.03(+0.09%)
Feb 19, 2013 30.44 30.96 30.32 30.96 9,370,215 +0.57(+1.88%)
Feb 15, 2013 30.38 30.40 30.08 30.38 9,778,206 +0.19(+0.63%)
Feb 14, 2013 29.44 30.34 29.31 30.19 17,352,918 +0.91(+3.09%)
Feb 13, 2013 29.29 29.36 29.20 29.29 4,532,856 +0.01(+0.02%)
Feb 12, 2013 29.03 29.29 29.03 29.28 5,653,065 +0.20(+0.70%)
Feb 11, 2013 29.02 29.08 28.96 29.08 3,462,718 +0.05(+0.16%)
Feb 08, 2013 28.93 29.07 28.90 29.03 3,070,698 +0.09(+0.31%)
Feb 07, 2013 28.83 29.03 28.80 28.94 4,095,149 +0.07(+0.26%)
Feb 06, 2013 28.62 28.86 28.59 28.86 5,166,804 +0.42(+1.46%)
Feb 04, 2013 28.60 28.70 28.43 28.45 4,135,668 -0.26(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.