Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.98 -0.04 (-0.32%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.80	10.85	10.80	10.82	163,838	+0.06(+0.55%)
Feb 28, 2024	10.74	10.79	10.74	10.76	205,322	+0.03(+0.28%)
Feb 27, 2024	10.77	10.80	10.73	10.73	209,508	-0.04(-0.37%)
Feb 26, 2024	10.86	10.89	10.77	10.77	342,147	-0.09(-0.82%)
Feb 23, 2024	10.87	10.88	10.85	10.86	126,822	+0.01(+0.09%)
Feb 22, 2024	10.89	10.89	10.84	10.85	133,328	+0.01(+0.09%)
Feb 21, 2024	10.87	10.91	10.80	10.84	356,193	-0.02(-0.18%)
Feb 20, 2024	10.84	10.91	10.84	10.86	236,487	+0.00(+0.00%)
Feb 16, 2024	10.90	10.90	10.84	10.86	302,713	-0.07(-0.63%)
Feb 15, 2024	10.93	10.95	10.88	10.93	441,883	+0.08(+0.73%)
Feb 14, 2024	10.77	10.85	10.77	10.85	195,501	+0.09(+0.86%)
Feb 13, 2024	10.76	10.79	10.75	10.76	179,704	-0.10(-0.90%)
Feb 12, 2024	10.85	10.87	10.83	10.86	273,000	+0.06(+0.55%)
Feb 09, 2024	10.82	10.85	10.79	10.80	349,570	-0.01(-0.09%)
Feb 08, 2024	10.77	10.81	10.74	10.81	452,811	+0.05(+0.46%)
Feb 07, 2024	10.82	10.83	10.75	10.76	421,008	-0.02(-0.18%)
Feb 06, 2024	10.75	10.80	10.72	10.78	250,288	+0.02(+0.18%)
Feb 05, 2024	10.78	10.80	10.74	10.76	244,929	-0.08(-0.73%)
Feb 02, 2024	10.82	10.87	10.78	10.84	228,099	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.