Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

217.51 +3.34 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	113.95	115.40	112.93	115.35	417,002	-0.57(-0.50%)
Feb 27, 2020	117.48	117.98	115.78	115.93	345,375	-3.29(-2.76%)
Feb 26, 2020	119.28	120.23	118.77	119.22	359,043	+0.97(+0.82%)
Feb 25, 2020	120.02	120.22	117.60	118.25	360,054	-0.41(-0.34%)
Feb 24, 2020	119.21	119.38	118.23	118.65	451,977	-4.01(-3.27%)
Feb 21, 2020	122.90	123.35	122.31	122.67	170,586	-0.06(-0.05%)
Feb 20, 2020	122.31	122.99	121.96	122.73	273,202	+1.12(+0.92%)
Feb 19, 2020	121.42	122.35	121.33	121.61	357,287	-1.36(-1.11%)
Feb 18, 2020	122.68	123.52	122.26	122.97	312,637	-0.68(-0.55%)
Feb 14, 2020	124.04	124.39	123.30	123.65	157,665	-0.84(-0.67%)
Feb 13, 2020	124.40	124.80	124.20	124.48	154,012	-1.17(-0.93%)
Feb 12, 2020	125.28	125.86	125.23	125.66	112,275	+0.28(+0.23%)
Feb 11, 2020	125.27	125.58	125.02	125.38	171,345	+0.73(+0.59%)
Feb 10, 2020	124.33	125.19	124.14	124.64	153,963	-0.93(-0.74%)
Feb 07, 2020	126.15	126.30	125.51	125.58	111,079	-1.33(-1.05%)
Feb 06, 2020	127.08	127.39	126.22	126.91	231,875	+1.88(+1.50%)
Feb 05, 2020	125.46	125.46	124.80	125.03	118,010	+0.68(+0.55%)
Feb 04, 2020	124.17	124.95	123.98	124.35	235,864	+1.79(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.