Indicators

Mstar Smallcap Ishares ETF (NY: ISCB )

53.78 +0.15 (+0.29%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.94	49.03	47.94	48.70	2,409	+0.16(+0.34%)
Feb 27, 2023	48.88	48.88	48.54	48.54	1,560	+0.19(+0.39%)
Feb 24, 2023	47.57	48.50	47.57	48.35	7,704	-0.43(-0.89%)
Feb 23, 2023	49.44	49.44	48.13	48.78	6,864	+0.44(+0.91%)
Feb 22, 2023	48.36	48.79	48.24	48.34	10,483	-0.11(-0.22%)
Feb 21, 2023	48.81	48.86	48.43	48.45	4,232	-1.44(-2.90%)
Feb 17, 2023	50.15	50.15	49.45	49.89	10,605	-0.03(-0.06%)
Feb 16, 2023	49.98	50.22	49.66	49.92	4,293	-0.42(-0.83%)
Feb 15, 2023	49.65	50.34	49.65	50.34	7,667	+0.45(+0.91%)
Feb 14, 2023	50.07	50.07	49.43	49.88	7,596	+0.18(+0.35%)
Feb 13, 2023	49.73	49.73	49.22	49.71	7,632	+0.57(+1.16%)
Feb 10, 2023	49.57	49.57	48.90	49.14	5,564	-0.09(-0.19%)
Feb 09, 2023	50.34	50.34	49.23	49.23	2,338	-0.73(-1.47%)
Feb 08, 2023	50.93	50.93	49.73	49.97	20,916	-0.65(-1.28%)
Feb 07, 2023	49.83	50.62	49.63	50.62	82,850	+0.45(+0.90%)
Feb 06, 2023	50.80	50.80	50.02	50.17	3,596	-0.71(-1.40%)
Feb 03, 2023	50.96	50.96	50.65	50.88	3,260	-0.45(-0.87%)
Feb 02, 2023	50.82	51.58	50.82	51.33	3,145	+1.17(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.