Indicators

Essential Properties Realty Trust Inc (NY: EPRT )

27.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.30	13.57	13.30	13.50	680,648	+0.17(+1.25%)
Feb 27, 2019	13.28	13.48	13.21	13.33	380,082	-0.03(-0.24%)
Feb 26, 2019	13.17	13.38	13.15	13.36	375,013	+0.08(+0.60%)
Feb 25, 2019	13.37	13.42	13.17	13.28	179,861	-0.01(-0.06%)
Feb 22, 2019	13.00	13.48	12.94	13.29	803,411	+0.30(+2.33%)
Feb 21, 2019	13.02	13.08	12.89	12.99	321,941	-0.04(-0.31%)
Feb 20, 2019	13.24	13.24	12.93	13.03	480,330	-0.16(-1.21%)
Feb 19, 2019	13.18	13.46	13.15	13.19	654,235	+0.01(+0.06%)
Feb 15, 2019	12.92	13.20	12.87	13.18	706,740	+0.33(+2.54%)
Feb 14, 2019	12.77	12.93	12.65	12.86	786,121	+0.09(+0.69%)
Feb 13, 2019	12.71	12.82	12.58	12.77	441,067	-0.02(-0.12%)
Feb 12, 2019	12.78	12.87	12.66	12.78	234,365	+0.05(+0.37%)
Feb 11, 2019	12.74	12.84	12.64	12.74	448,581	-0.02(-0.19%)
Feb 08, 2019	12.73	12.87	12.66	12.76	154,874	-0.02(-0.12%)
Feb 07, 2019	12.62	12.78	12.39	12.78	191,753	+0.14(+1.07%)
Feb 06, 2019	12.70	12.75	12.55	12.64	116,438	-0.06(-0.44%)
Feb 05, 2019	12.73	12.76	12.53	12.70	315,803	+0.00(+0.00%)
Feb 04, 2019	12.46	12.73	12.38	12.70	713,040	+0.24(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.