Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.39	16.39	15.94	15.94	38,431	-0.36(-2.23%)
Feb 27, 2018	16.44	16.51	16.30	16.30	24,357	-0.19(-1.17%)
Feb 26, 2018	16.39	16.53	16.39	16.49	64,254	-0.07(-0.41%)
Feb 23, 2018	16.43	16.56	16.43	16.56	8,703	+0.25(+1.52%)
Feb 22, 2018		16.54	16.31	16.31	31,728	-0.09(-0.53%)
Feb 21, 2018	16.54	16.61	16.37	16.40	42,040	-0.12(-0.71%)
Feb 20, 2018	16.62	16.69	16.48	16.51	59,310	-0.14(-0.84%)
Feb 16, 2018		16.65	16.65	16.65	0	-0.11(-0.66%)
Feb 15, 2018	16.68	16.79	16.62	16.76	64,622	+0.10(+0.62%)
Feb 14, 2018	16.39	16.68	16.39	16.66	30,173	+0.07(+0.45%)
Feb 13, 2018	16.51	16.62	16.49	16.59	28,193	+0.10(+0.58%)
Feb 12, 2018	16.41	16.59	16.29	16.49	28,469	+0.29(+1.78%)
Feb 09, 2018	16.26	16.28	15.81	16.20	72,339	+0.10(+0.64%)
Feb 08, 2018	16.63	16.65	16.10	16.10	53,759	-0.55(-3.29%)
Feb 07, 2018	16.72	16.72	16.57	16.65	28,859	+0.02(+0.13%)
Feb 06, 2018	16.31	16.63	16.20	16.62	56,067	+0.19(+1.13%)
Feb 05, 2018		16.83	16.37	16.44	27,800	-0.42(-2.51%)
Feb 02, 2018	17.21	17.21	16.86	16.86	51,978	-0.44(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.