Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.530 3.850 3.520 3.810 27,322,286 +0.42(+12.39%)
Feb 25, 2022 3.150 3.390 3.130 3.390 16,970,536 +0.09(+2.73%)
Feb 24, 2022 3.100 3.380 2.940 3.300 46,040,096 +0.50(+17.86%)
Feb 23, 2022 2.520 2.930 2.500 2.800 22,223,924 +0.20(+7.69%)
Feb 22, 2022 2.610 2.660 2.480 2.600 19,637,632 +0.17(+7.00%)
Feb 18, 2022 2.430 0 -0.22(-8.30%)
Feb 17, 2022 2.610 2.710 2.545 2.650 8,709,115 +0.04(+1.53%)
Feb 16, 2022 2.630 2.730 2.580 2.610 9,180,041 -0.04(-1.51%)
Feb 15, 2022 2.500 2.660 2.460 2.650 7,408,746 +0.15(+6.00%)
Feb 14, 2022 2.710 2.710 2.500 2.500 9,486,769 -0.13(-4.94%)
Feb 11, 2022 2.530 2.630 2.480 2.630 12,241,237 +0.15(+6.05%)
Feb 10, 2022 2.500 2.680 2.450 2.480 12,790,524 -0.10(-3.88%)
Feb 09, 2022 2.430 2.590 2.410 2.580 9,720,611 +0.20(+8.40%)
Feb 08, 2022 2.380 2.410 2.320 2.380 8,127,871 -0.04(-1.65%)
Feb 07, 2022 2.400 2.510 2.315 2.420 10,923,675 +0.04(+1.68%)
Feb 04, 2022 2.280 2.410 2.250 2.380 10,637,363 +0.12(+5.31%)
Feb 03, 2022 2.440 2.250 2.260 13,880,620 -0.24(-9.60%)
Feb 02, 2022 2.680 2.680 2.360 2.500 16,597,416 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.