Indicators

Vistra Energy Corp (NY: VST )

95.98 +1.71 (+1.81%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.55	21.50	20.39	21.45	6,789,138	+0.86(+4.20%)
Feb 25, 2022	20.37	20.72	20.20	20.58	4,127,733	+0.21(+1.01%)
Feb 24, 2022	19.26	20.50	19.04	20.37	6,174,264	+0.82(+4.18%)
Feb 23, 2022	19.92	20.12	19.56	19.56	4,825,952	-0.38(-1.89%)
Feb 22, 2022	19.98	20.29	19.84	19.93	3,918,003	-0.23(-1.12%)
Feb 18, 2022				20.16	0	-0.04(-0.19%)
Feb 17, 2022	20.27	20.41	20.19	20.20	2,623,715	-0.22(-1.06%)
Feb 16, 2022	20.41	20.59	20.31	20.41	2,416,441	-0.07(-0.32%)
Feb 15, 2022	20.55	20.63	20.35	20.48	2,772,506	+0.18(+0.88%)
Feb 14, 2022	20.45	20.59	19.96	20.30	4,449,115	-0.20(-0.96%)
Feb 11, 2022	20.82	21.00	20.32	20.50	4,817,478	-0.25(-1.22%)
Feb 10, 2022	20.88	21.17	20.68	20.75	5,810,347	-0.39(-1.82%)
Feb 09, 2022	21.10	21.31	20.99	21.13	5,303,813	+0.21(+0.99%)
Feb 08, 2022	20.69	21.02	20.59	20.93	4,615,969	+0.27(+1.32%)
Feb 07, 2022	20.55	20.78	20.27	20.66	4,936,290	+0.14(+0.69%)
Feb 04, 2022	20.40	20.68	19.98	20.51	5,686,640	-0.02(-0.09%)
Feb 03, 2022	20.47	20.81		20.53	4,183,292	-0.37(-1.75%)
Feb 02, 2022	20.50	20.92	20.23	20.90	7,410,503	+0.55(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.