Indicators

Vistra Energy Corp (NY: VST )

102.10 +5.97 (+6.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.04	18.04	16.56	16.98	14,217,957	-1.20(-6.61%)
Feb 27, 2020	19.06	19.08	18.07	18.19	8,304,860	-0.96(-5.03%)
Feb 26, 2020	19.71	19.99	19.14	19.15	7,365,770	-0.41(-2.08%)
Feb 25, 2020	20.35	20.56	19.55	19.55	7,842,806	-0.74(-3.66%)
Feb 24, 2020	20.47	20.48	19.98	20.30	4,329,999	-0.40(-1.92%)
Feb 21, 2020	20.20	20.72	20.13	20.69	4,643,836	+0.46(+2.27%)
Feb 20, 2020	20.06	20.28	19.95	20.23	3,893,808	+0.19(+0.97%)
Feb 19, 2020	20.67	20.72	20.03	20.04	3,635,644	-0.59(-2.87%)
Feb 18, 2020	20.65	20.84	20.46	20.63	4,788,149	+0.06(+0.30%)
Feb 14, 2020	20.43	20.58	20.37	20.57	3,693,240	+0.19(+0.95%)
Feb 13, 2020	20.25	20.39	20.19	20.38	2,091,375	+0.12(+0.61%)
Feb 12, 2020	20.16	20.49	20.16	20.25	5,847,130	-0.04(-0.22%)
Feb 11, 2020	19.76	20.70	19.72	20.30	10,386,083	+0.63(+3.19%)
Feb 10, 2020	19.70	19.76	19.49	19.67	3,364,167	-0.03(-0.13%)
Feb 07, 2020	19.20	19.75	19.20	19.70	5,363,011	+0.51(+2.67%)
Feb 06, 2020	19.40	19.44	19.18	19.18	4,466,894	-0.19(-0.96%)
Feb 05, 2020	19.49	19.87	19.30	19.37	4,873,281	-0.10(-0.50%)
Feb 04, 2020	20.03	20.16	19.47	19.47	4,437,827	-0.47(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.