Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.29	27.43	27.29	27.39	5,158,200	+0.16(+0.58%)
Feb 28, 2024	27.10	27.24	27.06	27.23	4,155,006	+0.16(+0.58%)
Feb 27, 2024	27.15	27.21	27.04	27.07	3,013,410	-0.16(-0.58%)
Feb 26, 2024	27.33	27.34	27.12	27.23	4,203,219	-0.09(-0.33%)
Feb 23, 2024	27.02	27.34	27.02	27.32	3,510,251	+0.34(+1.24%)
Feb 22, 2024	26.93	27.04	26.91	26.98	3,710,891	+0.08(+0.29%)
Feb 21, 2024	27.06	27.09	26.85	26.91	4,183,325	-0.16(-0.58%)
Feb 20, 2024	27.04	27.16	27.03	27.06	2,184,940	+0.03(+0.11%)
Feb 16, 2024	26.95	27.05	26.93	27.03	2,930,190	-0.15(-0.54%)
Feb 15, 2024	27.26	27.31	27.11	27.18	4,459,561	+0.13(+0.47%)
Feb 14, 2024	26.92	27.12	26.90	27.05	4,712,315	+0.13(+0.48%)
Feb 13, 2024	27.07	27.12	26.92	26.93	3,354,147	-0.45(-1.66%)
Feb 12, 2024	27.36	27.43	27.25	27.38	3,326,046	+0.03(+0.11%)
Feb 09, 2024	27.32	27.39	27.29	27.35	3,385,401	-0.05(-0.18%)
Feb 08, 2024	27.40	27.48	27.30	27.40	16,230,763	-0.17(-0.61%)
Feb 07, 2024	27.56	27.73	27.54	27.57	4,800,420	-0.11(-0.39%)
Feb 06, 2024	27.46	27.71	27.45	27.68	3,841,120	+0.24(+0.86%)
Feb 05, 2024	27.57	27.63	27.39	27.44	4,305,095	-0.51(-1.84%)
Feb 02, 2024	28.00	28.09	27.84	27.95	4,426,204	-0.57(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.