Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.10 -0.50 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.77	37.20	36.76	37.19	4,178,284	+0.81(+2.23%)
Feb 25, 2022	36.38	36.50	36.23	36.38	4,028,173	+0.00(+0.00%)
Feb 24, 2022	36.95	36.97	36.25	36.38	3,780,053	+0.02(+0.05%)
Feb 23, 2022	36.60	36.64	36.34	36.36	3,613,455	-0.47(-1.29%)
Feb 22, 2022	36.63	36.85	36.56	36.84	2,762,492	+0.08(+0.23%)
Feb 18, 2022				36.75	0	+0.34(+0.95%)
Feb 17, 2022	36.31	36.59	36.18	36.41	4,747,271	+0.27(+0.75%)
Feb 16, 2022	36.20	36.23	35.84	36.14	4,879,267	+0.18(+0.49%)
Feb 15, 2022	36.10	36.17	35.95	35.96	3,181,726	-0.37(-1.03%)
Feb 14, 2022	36.48	36.64	36.21	36.33	3,905,524	-0.45(-1.22%)
Feb 11, 2022	36.42	36.84	36.04	36.78	5,951,875	+0.52(+1.44%)
Feb 10, 2022	36.60	36.65	36.16	36.26	4,745,856	-0.56(-1.52%)
Feb 09, 2022	36.86	37.04	36.75	36.82	7,416,005	+0.10(+0.28%)
Feb 08, 2022	36.75	36.84	36.65	36.72	1,967,682	-0.25(-0.68%)
Feb 07, 2022	36.92	37.02	36.84	36.97	1,611,076	+0.03(+0.08%)
Feb 04, 2022	37.15	37.22	36.88	36.94	5,059,763	-0.55(-1.47%)
Feb 03, 2022	37.32	37.57		37.49	4,339,001	-0.28(-0.74%)
Feb 02, 2022	37.67	38.08	37.67	37.77	3,221,614	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.