Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.47	18.51	18.45	18.49	8,948	+0.10(+0.52%)
Feb 25, 2010	18.36	18.40	18.35	18.39	6,042	+0.16(+0.87%)
Feb 24, 2010	18.32	18.35	18.24	18.24	3,423	-0.02(-0.13%)
Feb 23, 2010	18.10	18.26	18.10	18.26	11,344	+0.20(+1.11%)
Feb 22, 2010	18.03	18.06	18.03	18.06	1,425	-0.01(-0.06%)
Feb 19, 2010	18.04	18.07	18.01	18.07	6,445	+0.03(+0.19%)
Feb 18, 2010	18.11	18.11	17.97	18.03	16,275	-0.06(-0.34%)
Feb 17, 2010	18.20	18.25	18.10	18.10	5,442	-0.17(-0.94%)
Feb 16, 2010	18.16	18.27	18.16	18.27	9,742	+0.06(+0.32%)
Feb 12, 2010	18.22	18.21	18.21	18.21	17,927	+0.01(+0.04%)
Feb 11, 2010	18.26	18.26	18.12	18.20	10,286	-0.09(-0.49%)
Feb 10, 2010	18.37	18.37	18.27	18.29	2,886	-0.11(-0.61%)
Feb 09, 2010	18.51	18.57	18.40	18.40	35,942	-0.09(-0.50%)
Feb 08, 2010	18.48	18.54	18.48	18.49	24,084	-0.05(-0.29%)
Feb 05, 2010	18.44	18.57	18.40	18.55	145,781	+0.06(+0.35%)
Feb 04, 2010	18.35	18.48	18.35	18.48	22,453	+0.20(+1.10%)
Feb 03, 2010	18.31	18.36	18.24	18.28	7,514	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.