Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.55	19.55	19.44	19.53	0	-0.16(-0.83%)
Feb 26, 2009	19.71	19.71	19.69	19.69	1,836	-0.08(-0.41%)
Feb 25, 2009	20.10	20.10	19.75	19.77	29,042	-0.26(-1.31%)
Feb 24, 2009	20.21	20.22	20.03	20.03	9,575	+0.05(+0.26%)
Feb 23, 2009	19.71	19.98	19.71	19.98	7,623	+0.11(+0.54%)
Feb 20, 2009	19.93	20.12	19.88	19.88	3,456	+0.05(+0.27%)
Feb 19, 2009	19.80	19.88	19.80	19.82	2,938	-0.14(-0.70%)
Feb 18, 2009	20.10	20.17	19.96	19.96	7,088	-0.25(-1.23%)
Feb 17, 2009	19.86	20.21	19.86	20.21	8,925	+0.64(+3.25%)
Feb 13, 2009	19.73	19.73	19.57	19.57	4,534	-0.54(-2.71%)
Feb 12, 2009	20.16	20.16	19.98	20.12	69,071	+0.06(+0.31%)
Feb 11, 2009	20.12	20.17	20.06	20.06	5,804	+0.18(+0.89%)
Feb 10, 2009	19.99	19.99	19.76	19.88	10,744	+0.34(+1.73%)
Feb 09, 2009	19.66	19.66	19.44	19.54	9,683	+0.01(+0.06%)
Feb 06, 2009	19.52	19.62	19.52	19.53	3,708	-0.18(-0.91%)
Feb 05, 2009	19.70	19.80	19.70	19.71	8,229	+0.01(+0.07%)
Feb 04, 2009	19.59	19.70	19.56	19.70	8,699	+0.04(+0.19%)
Feb 03, 2009	19.82	19.82	19.66	19.66	3,412	-0.38(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.