Indicators

S&P Semiconductor SPDR (NY: XSD )

245.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	195.72	200.06	195.46	197.58	54,771	+1.45(+0.74%)
Feb 27, 2023	197.70	198.06	195.96	196.13	78,113	+1.06(+0.54%)
Feb 24, 2023	194.04	195.83	193.54	195.07	37,046	-2.14(-1.09%)
Feb 23, 2023	198.27	198.46	193.22	197.22	43,441	+4.72(+2.45%)
Feb 22, 2023	193.33	194.41	190.98	192.49	62,891	-0.07(-0.04%)
Feb 21, 2023	196.91	198.11	192.44	192.56	75,576	-7.17(-3.59%)
Feb 17, 2023	202.31	202.43	198.18	199.74	66,711	-3.15(-1.55%)
Feb 16, 2023	204.13	206.32	202.75	202.88	55,776	-4.74(-2.28%)
Feb 15, 2023	204.39	207.64	202.88	207.63	125,180	-0.53(-0.25%)
Feb 14, 2023	203.09	208.87	202.19	208.15	88,945	+3.27(+1.60%)
Feb 13, 2023	202.83	205.28	201.30	204.89	74,536	+3.12(+1.55%)
Feb 10, 2023	202.59	202.88	199.95	201.76	38,407	-2.83(-1.39%)
Feb 09, 2023	207.24	209.95	203.32	204.60	71,930	+0.92(+0.45%)
Feb 08, 2023	206.35	208.58	203.26	203.68	67,191	-4.06(-1.96%)
Feb 07, 2023	202.46	208.62	200.75	207.75	78,598	+5.75(+2.85%)
Feb 06, 2023	202.56	205.48	201.09	202.00	69,041	-3.66(-1.78%)
Feb 03, 2023	204.63	210.66	203.79	205.65	116,239	-3.97(-1.89%)
Feb 02, 2023	207.40	211.73	205.99	209.62	231,113	+4.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.