Indicators

S&P Semiconductor SPDR (NY: XSD )

245.75 +4.87 (+2.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.49	94.48	88.26	94.16	235,840	+2.06(+2.24%)
Feb 27, 2020	93.73	95.64	91.82	92.10	166,738	-4.60(-4.76%)
Feb 26, 2020	97.94	99.44	96.22	96.70	170,899	-0.66(-0.68%)
Feb 25, 2020	101.39	101.39	96.92	97.36	174,603	-3.00(-2.99%)
Feb 24, 2020	99.91	101.66	99.30	100.36	199,933	-4.65(-4.43%)
Feb 21, 2020	107.29	107.29	104.56	105.00	66,687	-3.54(-3.26%)
Feb 20, 2020	109.35	109.52	106.56	108.55	75,749	-0.98(-0.89%)
Feb 19, 2020	108.26	109.75	108.26	109.52	155,509	+2.51(+2.34%)
Feb 18, 2020	106.54	107.16	106.09	107.02	107,761	-0.86(-0.80%)
Feb 14, 2020	109.34	109.35	107.29	107.87	42,566	-0.77(-0.71%)
Feb 13, 2020	108.77	109.42	107.76	108.64	62,586	-1.35(-1.23%)
Feb 12, 2020	108.87	110.14	108.87	110.00	178,122	+2.24(+2.08%)
Feb 11, 2020	106.37	108.40	106.37	107.76	118,968	+2.24(+2.12%)
Feb 10, 2020	103.54	105.56	103.25	105.52	65,158	+1.19(+1.14%)
Feb 07, 2020	105.67	105.77	104.30	104.32	110,268	-1.86(-1.75%)
Feb 06, 2020	107.04	107.04	105.88	106.18	249,997	-0.59(-0.55%)
Feb 05, 2020	106.30	107.04	104.88	106.77	133,413	+2.56(+2.45%)
Feb 04, 2020	103.52	104.32	103.22	104.21	112,503	+2.77(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.