Indicators

S&P Semiconductor SPDR (NY: XSD )

245.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.84	77.52	76.67	77.22	97,069	+0.17(+0.22%)
Feb 27, 2019	77.41	77.41	76.11	77.06	70,248	-0.78(-1.01%)
Feb 26, 2019	78.16	78.19	77.68	77.84	155,770	-0.52(-0.66%)
Feb 25, 2019	78.88	79.31	78.32	78.36	155,309	+0.63(+0.81%)
Feb 22, 2019	76.83	77.76	76.74	77.73	55,366	+1.61(+2.11%)
Feb 21, 2019	76.42	76.55	75.86	76.12	185,639	-0.25(-0.32%)
Feb 20, 2019	75.94	76.81	75.94	76.37	144,233	+0.65(+0.85%)
Feb 19, 2019	75.64	76.24	75.52	75.72	25,945	-0.16(-0.21%)
Feb 15, 2019	76.08	76.08	75.45	75.88	63,829	+0.39(+0.52%)
Feb 14, 2019	74.57	75.73	74.49	75.49	81,961	+0.59(+0.79%)
Feb 13, 2019	74.67	75.37	74.49	74.90	88,894	+0.69(+0.93%)
Feb 12, 2019	73.65	74.27	73.65	74.21	50,048	+1.40(+1.93%)
Feb 11, 2019	72.66	73.02	72.13	72.81	64,784	+0.44(+0.61%)
Feb 08, 2019	71.03	72.55	70.79	72.37	35,075	+0.17(+0.23%)
Feb 07, 2019	72.91	73.35	71.68	72.20	218,011	-1.60(-2.17%)
Feb 06, 2019	72.85	74.55	72.85	73.80	135,406	+1.71(+2.37%)
Feb 05, 2019	71.57	72.32	71.57	72.09	35,228	+0.43(+0.60%)
Feb 04, 2019	71.10	71.66	70.52	71.66	51,253	+0.64(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.