Indicators

S&P Semiconductor SPDR (NY: XSD )

245.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.92	28.92	27.93	28.26	115,491	-0.43(-1.49%)
Feb 25, 2011	28.39	28.75	28.32	28.69	257,516	+0.64(+2.30%)
Feb 24, 2011	27.61	28.17	27.50	28.05	268,520	+0.39(+1.41%)
Feb 23, 2011	28.15	28.18	27.17	27.66	364,232	-0.58(-2.05%)
Feb 22, 2011	28.94	29.01	28.20	28.24	238,758	-1.17(-3.98%)
Feb 18, 2011	29.72	29.72	29.31	29.40	90,430	-0.17(-0.58%)
Feb 17, 2011	29.17	29.67	29.09	29.58	385,798	+0.33(+1.14%)
Feb 16, 2011	29.17	29.30	29.04	29.24	124,446	+0.24(+0.82%)
Feb 15, 2011	29.28	29.31	28.81	29.01	154,809	-0.27(-0.92%)
Feb 14, 2011	29.07	29.50	29.04	29.27	264,887	+0.35(+1.22%)
Feb 11, 2011	28.54	29.03	28.37	28.92	218,546	+0.34(+1.20%)
Feb 10, 2011	28.16	28.62	28.02	28.58	277,968	+0.06(+0.21%)
Feb 09, 2011	28.52	28.76	28.41	28.52	330,990	-0.02(-0.07%)
Feb 08, 2011	28.71	28.71	28.35	28.54	407,944	-0.14(-0.49%)
Feb 07, 2011	28.81	28.96	28.59	28.68	727,302	+0.02(+0.08%)
Feb 04, 2011	28.30	28.68	28.25	28.65	132,523	+0.43(+1.53%)
Feb 03, 2011	28.33	28.33	27.98	28.22	159,709	-0.07(-0.25%)
Feb 02, 2011	28.04	28.46	28.02	28.29	138,887	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.