Indicators

S&P Semiconductor SPDR (NY: XSD )

245.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.44	23.63	23.21	23.45	428,661	+0.08(+0.35%)
Feb 27, 2007	23.59	23.95	23.35	23.37	115,425	-0.79(-3.28%)
Feb 26, 2007	24.25	24.29	23.99	24.16	387,360	+0.01(+0.06%)
Feb 23, 2007	24.04	24.21	24.04	24.14	258,240	+0.11(+0.44%)
Feb 22, 2007	23.81	24.04	23.81	24.04	1,026,005	+0.80(+3.42%)
Feb 21, 2007	23.16	23.24	23.14	23.24	5,869	-0.05(-0.22%)
Feb 20, 2007	23.19	23.29	23.06	23.29	455,181	+0.03(+0.12%)
Feb 16, 2007	23.23	23.29	23.17	23.26	80,211	-0.02(-0.10%)
Feb 15, 2007	23.23	23.31	23.18	23.29	11,520	+0.11(+0.46%)
Feb 14, 2007	23.00	23.21	22.96	23.18	828,758	+0.37(+1.63%)
Feb 13, 2007	22.86	22.91	22.70	22.81	195,419	+0.08(+0.36%)
Feb 12, 2007	23.05	23.05	22.68	22.73	772,697	-0.34(-1.50%)
Feb 09, 2007	23.54	23.63	22.99	23.07	246,502	-0.21(-0.89%)
Feb 08, 2007	23.39	23.39	23.19	23.28	13,259	-0.09(-0.39%)
Feb 07, 2007	23.27	23.50	23.27	23.37	555,173	+0.36(+1.58%)
Feb 06, 2007	23.03	23.06	22.74	23.01	388,230	-0.15(-0.66%)
Feb 05, 2007	22.98	23.26	22.93	23.16	370,405	+0.20(+0.88%)
Feb 02, 2007	22.84	23.11	22.84	22.96	350,406	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.