Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	113.61	116.96	113.58	116.59	1,998,971	-0.54(-0.46%)
Feb 25, 2022	112.89	117.80	114.45	117.13	1,886,362	+5.42(+4.85%)
Feb 24, 2022	108.22	111.87	107.12	111.71	2,102,068	-1.65(-1.46%)
Feb 23, 2022	116.47	116.47	112.99	113.36	1,675,519	-1.88(-1.63%)
Feb 22, 2022	116.87	117.77	114.38	115.24	1,414,192	-1.70(-1.45%)
Feb 18, 2022				116.94	0	+0.69(+0.59%)
Feb 17, 2022	118.42	118.57	115.78	116.25	1,823,101	-3.53(-2.95%)
Feb 16, 2022	118.96	121.01	118.96	119.78	1,085,910	-0.20(-0.17%)
Feb 15, 2022	118.20	121.47	117.95	119.98	1,786,817	+3.17(+2.71%)
Feb 14, 2022	118.05	119.43	115.97	116.81	2,034,400	+0.02(+0.02%)
Feb 11, 2022	116.51	119.51	115.84	116.79	2,191,177	-0.59(-0.50%)
Feb 10, 2022	117.12	120.10	116.76	117.39	2,153,156	-0.08(-0.06%)
Feb 09, 2022	116.57	118.52	115.75	117.46	1,527,481	+1.78(+1.54%)
Feb 08, 2022	112.48	116.02	111.77	115.68	1,607,998	+4.27(+3.83%)
Feb 07, 2022	110.54	112.18	109.75	111.41	1,215,400	+1.12(+1.01%)
Feb 04, 2022	109.42	111.38	109.14	110.29	1,532,631	+1.21(+1.11%)
Feb 03, 2022	110.22		108.79	109.08	1,428,850	-1.43(-1.29%)
Feb 02, 2022	110.42	110.99	108.57	110.51	1,762,928	-0.53(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.