Indicators

Discover Financial Services (NY: DFS )

123.14 +0.33 (+0.27%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.79	50.01	49.53	49.58	3,946,822	-0.23(-0.46%)
Feb 26, 2015	49.64	49.91	49.57	49.81	4,501,452	+0.11(+0.21%)
Feb 25, 2015	49.43	49.76	49.12	49.70	3,948,020	+0.30(+0.61%)
Feb 24, 2015	49.22	49.57	49.12	49.40	3,757,076	+0.11(+0.21%)
Feb 23, 2015	49.24	49.32	48.82	49.30	4,246,320	+0.07(+0.15%)
Feb 20, 2015	48.35	49.26	48.28	49.23	5,606,524	+0.72(+1.49%)
Feb 19, 2015	48.17	48.79	48.05	48.50	3,703,908	+0.32(+0.66%)
Feb 18, 2015	47.96	48.38	47.63	48.18	4,767,024	+0.28(+0.59%)
Feb 17, 2015	48.36	48.56	47.63	47.90	6,978,948	-0.80(-1.64%)
Feb 13, 2015	48.27	48.70	48.70	48.70	6,396,986	+0.37(+0.77%)
Feb 12, 2015	47.65	48.36	47.31	48.32	5,990,761	+0.76(+1.59%)
Feb 11, 2015	47.58	47.83	47.34	47.57	5,704,706	-0.21(-0.44%)
Feb 10, 2015	48.13	48.18	47.34	47.78	4,165,329	+0.05(+0.10%)
Feb 09, 2015	47.25	47.86	47.01	47.73	5,015,547	+0.12(+0.26%)
Feb 06, 2015	47.05	48.31	46.97	47.61	8,637,081	+0.85(+1.83%)
Feb 05, 2015	46.29	46.94	46.25	46.75	7,466,785	+0.60(+1.30%)
Feb 04, 2015	45.54	46.50	45.53	46.15	7,788,154	+0.32(+0.69%)
Feb 03, 2015	44.98	45.86	44.90	45.83	8,119,115	+1.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.