Indicators

GX Copper Miners ETF (NY: COPX )

45.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.25	35.34	34.00	34.30	997,477	-1.36(-3.82%)
Feb 25, 2021	37.38	37.47	35.55	35.66	1,003,009	-1.62(-4.35%)
Feb 24, 2021	36.96	37.36	36.30	37.29	967,064	-0.27(-0.72%)
Feb 23, 2021	36.82	37.58	35.71	37.56	1,610,405	+0.14(+0.37%)
Feb 22, 2021	37.88	38.08	37.11	37.42	1,858,004	+0.93(+2.54%)
Feb 19, 2021	35.48	36.62	35.48	36.49	1,679,388	+2.02(+5.87%)
Feb 18, 2021	34.46	34.63	34.04	34.47	1,220,292	+0.32(+0.92%)
Feb 17, 2021	33.77	34.24	33.54	34.15	592,256	+0.54(+1.60%)
Feb 16, 2021	33.08	33.86	33.05	33.61	600,504	+1.93(+6.09%)
Feb 12, 2021	31.54	31.85	31.26	31.68	436,638	+0.00(+0.00%)
Feb 11, 2021	31.72	31.95	31.43	31.68	366,567	+0.09(+0.29%)
Feb 10, 2021	31.83	32.05	31.16	31.59	653,784	+0.58(+1.88%)
Feb 09, 2021	30.92	31.07	30.77	31.01	604,422	+0.36(+1.18%)
Feb 08, 2021	29.96	30.71	29.96	30.65	553,832	+1.00(+3.38%)
Feb 05, 2021	29.05	29.67	29.03	29.64	293,895	+0.64(+2.21%)
Feb 04, 2021	29.18	29.22	28.85	29.00	301,030	-0.13(-0.45%)
Feb 03, 2021	29.00	29.36	28.79	29.13	311,098	+0.24(+0.83%)
Feb 02, 2021	29.24	29.51	28.65	28.89	513,662	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.