Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.30	10.68	10.27	10.65	39,307,624	+0.24(+2.29%)
Feb 27, 2017	10.62	10.62	10.39	10.41	40,692,140	-0.30(-2.83%)
Feb 24, 2017	10.33	10.72	10.31	10.72	100,454,696	-0.79(-6.89%)
Feb 23, 2017	11.59	11.60	11.43	11.51	28,401,470	-0.06(-0.48%)
Feb 22, 2017	11.45	11.61	11.43	11.56	16,375,988	+0.06(+0.49%)
Feb 21, 2017	11.39	11.53	11.37	11.51	20,223,956	+0.12(+1.07%)
Feb 17, 2017		11.39	11.39	11.39	0	+0.03(+0.29%)
Feb 16, 2017	11.37	11.42	11.30	11.35	14,675,755	-0.02(-0.20%)
Feb 15, 2017	11.30	11.41	11.24	11.38	14,648,560	+0.11(+0.99%)
Feb 14, 2017	11.24	11.27	11.18	11.27	20,905,492	+0.01(+0.08%)
Feb 13, 2017	11.21	11.31	11.18	11.26	13,858,964	+0.06(+0.54%)
Feb 10, 2017	11.24	11.31	11.19	11.20	17,808,496	-0.04(-0.37%)
Feb 09, 2017	11.03	11.26	11.00	11.24	15,019,840	+0.21(+1.90%)
Feb 08, 2017	11.02	11.14	10.99	11.03	13,038,309	-0.03(-0.25%)
Feb 07, 2017	10.99	11.11	10.98	11.06	13,938,635	+0.07(+0.64%)
Feb 06, 2017	10.90	11.04	10.88	10.99	11,769,746	+0.02(+0.17%)
Feb 03, 2017	10.62	11.00	10.62	10.97	28,783,846	+0.38(+3.57%)
Feb 02, 2017	10.39	10.61	10.39	10.59	17,777,964	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.