Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

109.74 +0.82 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	81.17	81.18	81.03	81.16	22,131	+0.02(+0.03%)
Feb 25, 2011	80.84	81.14	80.79	81.14	11,871	+0.35(+0.44%)
Feb 24, 2011	80.84	81.08	80.75	80.79	10,387	+0.27(+0.34%)
Feb 23, 2011	80.63	80.92	80.50	80.51	20,577	-0.10(-0.13%)
Feb 22, 2011	80.00	80.61	79.98	80.61	23,565	+0.92(+1.15%)
Feb 18, 2011	79.48	79.69	79.35	79.69	10,030	-0.01(-0.02%)
Feb 17, 2011	79.75	79.85	79.66	79.71	11,796	+0.26(+0.33%)
Feb 16, 2011	79.45	79.63	79.31	79.45	13,762	-0.14(-0.17%)
Feb 15, 2011	79.28	79.61	79.28	79.59	175,944	+0.18(+0.23%)
Feb 14, 2011	79.09	79.53	79.09	79.41	14,540	+0.24(+0.30%)
Feb 11, 2011	79.05	79.31	78.90	79.17	4,489	+0.51(+0.65%)
Feb 10, 2011	78.81	78.93	78.62	78.65	12,012	-0.26(-0.33%)
Feb 09, 2011	78.55	79.17	78.29	78.91	52,537	+0.54(+0.69%)
Feb 08, 2011	78.89	79.03	78.33	78.37	99,915	-0.54(-0.69%)
Feb 07, 2011	78.65	78.96	78.60	78.91	385,590	+0.00(+0.00%)
Feb 04, 2011	79.27	79.35	78.78	78.91	44,314	-0.66(-0.84%)
Feb 03, 2011	79.70	79.89	79.51	79.58	10,319	-0.35(-0.44%)
Feb 02, 2011	80.28	80.38	79.76	79.93	17,080	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.