Indicators

(NY: PKST )

12.40 +0.19 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.78	14.04	13.30	13.57	194,548	+0.16(+1.18%)
Feb 28, 2024	13.82	14.08	13.34	13.41	101,933	-0.70(-4.96%)
Feb 27, 2024	13.30	14.28	13.30	14.11	137,862	+1.03(+7.91%)
Feb 26, 2024	13.91	13.91	13.03	13.08	175,455	-0.88(-6.29%)
Feb 23, 2024	13.28	14.50	13.06	13.95	156,131	+0.38(+2.83%)
Feb 22, 2024	13.54	13.81	13.33	13.57	169,638	+0.01(+0.07%)
Feb 21, 2024	13.41	13.74	13.35	13.56	147,455	-0.10(-0.72%)
Feb 20, 2024	14.07	14.25	13.60	13.66	266,513	-0.79(-5.46%)
Feb 16, 2024	14.83	15.18	14.32	14.45	120,903	-0.65(-4.31%)
Feb 15, 2024	14.20	15.13	14.20	15.10	144,502	+1.10(+7.89%)
Feb 14, 2024	14.26	14.37	13.59	13.99	174,404	-0.12(-0.84%)
Feb 13, 2024	14.86	14.95	13.95	14.11	333,883	-1.59(-10.11%)
Feb 12, 2024	15.23	16.26	14.99	15.70	168,267	+0.52(+3.44%)
Feb 09, 2024	14.77	15.32	14.61	15.18	139,625	+0.39(+2.67%)
Feb 08, 2024	14.00	14.84	13.86	14.78	148,736	+0.74(+5.26%)
Feb 07, 2024	14.04	14.05	13.66	14.04	187,585	-0.07(-0.49%)
Feb 06, 2024	14.03	14.63	14.00	14.11	164,214	+0.06(+0.42%)
Feb 05, 2024	13.86	14.14	13.48	14.05	152,992	-0.12(-0.83%)
Feb 02, 2024	14.21	14.54	13.83	14.17	166,914	-0.41(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.