Indicators

Solo Brands Inc Cl A (NY: DTC )

1.860 -0.060 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.21	10.77	10.00	10.56	521,901	+0.24(+2.33%)
Feb 25, 2022	10.19	10.46	10.00	10.32	251,159	+0.21(+2.08%)
Feb 24, 2022	8.970	10.14	8.745	10.11	344,461	+0.84(+9.06%)
Feb 23, 2022	9.840	9.840	9.260	9.270	170,667	-0.42(-4.33%)
Feb 22, 2022	9.710	10.20	9.390	9.690	377,972	-0.11(-1.12%)
Feb 18, 2022				9.800	0	-0.07(-0.71%)
Feb 17, 2022	10.25	10.49	9.780	9.870	245,483	-0.55(-5.28%)
Feb 16, 2022	11.03	11.11	10.17	10.42	338,127	-0.70(-6.29%)
Feb 15, 2022	11.19	11.60	10.75	11.12	379,604	+0.21(+1.92%)
Feb 14, 2022	10.67	11.18	10.56	10.91	225,008	+0.23(+2.15%)
Feb 11, 2022	10.75	11.25	10.49	10.68	226,514	-0.13(-1.20%)
Feb 10, 2022	10.83	11.50	10.60	10.81	299,464	-0.42(-3.74%)
Feb 09, 2022	10.74	11.67	10.62	11.23	431,469	+0.65(+6.14%)
Feb 08, 2022	10.19	10.66	10.01	10.58	187,311	+0.33(+3.22%)
Feb 07, 2022	10.18	10.69	9.870	10.25	506,616	+0.15(+1.49%)
Feb 04, 2022	10.21	10.53	9.500	10.10	922,866	-0.17(-1.66%)
Feb 03, 2022	10.64		9.930	10.27	667,613	-0.66(-6.04%)
Feb 02, 2022	12.17	12.17	10.75	10.93	656,548	-1.12(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.