Indicators

IQ Engender Equality ETF (NY: EQUL )

24.76 -0.37 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.09	25.09	25.09	25.09	1	+0.09(+0.34%)
Feb 28, 2024	25.01	25.01	25.01	25.01	7	-0.03(-0.11%)
Feb 27, 2024	25.03	25.03	25.03	25.03	3	+0.12(+0.48%)
Feb 26, 2024	24.91	24.91	24.91	24.91	44	-0.16(-0.63%)
Feb 23, 2024	25.07	25.07	25.07	25.07	100	+0.09(+0.38%)
Feb 22, 2024	24.98	24.98	24.98	24.98	452	+0.21(+0.86%)
Feb 21, 2024	24.76	24.76	24.76	24.76	5	-0.03(-0.10%)
Feb 20, 2024	24.44	24.79	24.44	24.79	261	-0.08(-0.32%)
Feb 16, 2024	24.91	24.91	24.87	24.87	564	-0.20(-0.81%)
Feb 15, 2024	25.07	25.07	25.07	25.07	0	+0.42(+1.72%)
Feb 14, 2024	24.40	24.66	24.40	24.65	750	+0.42(+1.72%)
Feb 13, 2024	24.22	24.23	24.21	24.23	1,703	-0.45(-1.83%)
Feb 12, 2024	24.68	24.68	24.68	24.68	82	+0.13(+0.53%)
Feb 09, 2024	24.50	24.55	24.50	24.55	451	-0.07(-0.30%)
Feb 08, 2024	24.63	24.63	24.63	24.63	55	+0.01(+0.03%)
Feb 07, 2024	24.62	24.62	24.62	24.62	7	+0.05(+0.21%)
Feb 06, 2024	24.57	24.57	24.57	24.57	43	+0.23(+0.93%)
Feb 05, 2024	24.40	24.41	24.35	24.35	863	-0.30(-1.20%)
Feb 02, 2024	24.64	24.64	24.64	24.64	100	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.