Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

32.71 -0.35 (-1.06%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.56	30.75	30.56	30.73	180,992	+0.24(+0.79%)
Feb 28, 2024	30.42	30.55	30.42	30.49	91,206	-0.07(-0.23%)
Feb 27, 2024	30.46	30.60	30.27	30.56	110,214	+0.12(+0.39%)
Feb 26, 2024	30.50	30.50	30.34	30.44	86,455	-0.16(-0.52%)
Feb 23, 2024	30.54	30.61	30.47	30.60	116,924	+0.04(+0.13%)
Feb 22, 2024	30.46	30.62	30.39	30.56	223,814	+0.11(+0.36%)
Feb 21, 2024	30.34	30.47	30.27	30.45	73,560	+0.09(+0.30%)
Feb 20, 2024	30.52	30.59	30.31	30.36	192,468	-0.21(-0.69%)
Feb 16, 2024	30.39	30.70	30.39	30.57	47,008	+0.08(+0.26%)
Feb 15, 2024	29.94	30.55	29.94	30.49	164,863	+0.57(+1.91%)
Feb 14, 2024	29.86	29.96	29.70	29.92	87,281	+0.30(+1.01%)
Feb 13, 2024	30.04	30.05	29.50	29.62	50,764	-0.58(-1.92%)
Feb 12, 2024	29.93	30.32	29.93	30.20	101,625	+0.29(+0.97%)
Feb 09, 2024	29.87	29.98	29.80	29.91	235,873	+0.01(+0.03%)
Feb 08, 2024	29.94	30.04	29.84	29.90	491,568	-0.07(-0.23%)
Feb 07, 2024	29.87	30.00	29.83	29.97	276,946	+0.06(+0.20%)
Feb 06, 2024	29.69	30.00	29.69	29.91	1,472,244	+0.18(+0.61%)
Feb 05, 2024	29.95	29.95	29.61	29.73	61,371	-0.45(-1.49%)
Feb 02, 2024	30.34	30.34	30.03	30.18	336,600	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.