Indicators

Liveramp Holdings Inc (NY: RAMP )

30.64 +0.08 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.21	64.67	61.57	63.16	857,800	+0.33(+0.53%)
Feb 25, 2021	66.54	67.91	62.44	62.83	724,153	-4.05(-6.06%)
Feb 24, 2021	66.18	67.68	65.19	66.88	406,003	+1.02(+1.55%)
Feb 23, 2021	63.89	66.19	62.99	65.86	869,537	-1.73(-2.56%)
Feb 22, 2021	69.50	70.67	67.45	67.59	694,991	-3.04(-4.30%)
Feb 19, 2021	69.27	71.19	68.72	70.63	465,200	+1.66(+2.41%)
Feb 18, 2021	69.88	70.23	68.00	68.97	473,584	-0.94(-1.34%)
Feb 17, 2021	69.92	70.39	67.68	69.91	965,817	-0.98(-1.38%)
Feb 16, 2021	71.41	71.94	69.39	70.89	732,629	-0.04(-0.06%)
Feb 12, 2021	70.29	72.28	69.36	70.93	756,800	-0.19(-0.27%)
Feb 11, 2021	73.11	74.20	70.50	71.12	1,091,401	-0.02(-0.03%)
Feb 10, 2021	71.25	72.58	70.65	71.14	1,191,459	-2.09(-2.85%)
Feb 09, 2021	76.68	77.03	70.93	73.23	2,389,731	-6.31(-7.93%)
Feb 08, 2021	82.50	84.33	79.00	79.54	1,145,744	-2.47(-3.01%)
Feb 05, 2021	80.99	83.70	79.81	82.01	953,800	+2.17(+2.72%)
Feb 04, 2021	79.08	80.34	78.92	79.84	740,694	+1.00(+1.27%)
Feb 03, 2021	80.69	81.37	78.78	78.84	326,682	-2.07(-2.56%)
Feb 02, 2021	80.36	81.16	79.31	80.91	581,553	+2.28(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.