Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.471	3.479	3.365	3.432	437,816	+0.01(+0.23%)
Feb 26, 2004	3.437	3.445	3.393	3.424	204,485	+0.01(+0.23%)
Feb 25, 2004	3.416	3.427	3.391	3.416	172,434	-0.02(-0.45%)
Feb 24, 2004	3.365	3.455	3.351	3.432	254,484	+0.07(+2.23%)
Feb 23, 2004	3.391	3.404	3.357	3.357	192,946	-0.03(-1.01%)
Feb 20, 2004	3.370	3.410	3.299	3.391	162,818	+0.04(+1.16%)
Feb 19, 2004	3.426	3.437	3.351	3.352	123,075	-0.06(-1.69%)
Feb 18, 2004	3.432	3.441	3.401	3.410	108,973	-0.02(-0.59%)
Feb 17, 2004	3.463	3.477	3.410	3.430	101,922	-0.02(-0.59%)
Feb 13, 2004	3.494	3.549	3.451	3.451	166,665	-0.04(-1.25%)
Feb 12, 2004	3.583	3.583	3.494	3.494	75,640	-0.10(-2.90%)
Feb 11, 2004	3.568	3.601	3.547	3.599	108,332	+0.03(+0.87%)
Feb 10, 2004	3.459	3.568	3.440	3.568	175,639	+0.12(+3.63%)
Feb 09, 2004	3.412	3.443	3.399	3.443	87,819	+0.05(+1.38%)
Feb 06, 2004	3.409	3.409	3.318	3.396	110,896	+0.01(+0.32%)
Feb 05, 2004	3.368	3.385	3.318	3.385	134,614	+0.04(+1.21%)
Feb 04, 2004	3.440	3.443	3.338	3.345	214,741	-0.11(-3.29%)
Feb 03, 2004	3.476	3.487	3.452	3.459	82,691	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.