Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.39	19.60	19.12	19.51	172,038	+0.13(+0.68%)
Feb 28, 2012	19.23	19.45	19.16	19.37	141,243	+0.05(+0.25%)
Feb 27, 2012	19.08	19.44	18.99	19.33	272,232	+0.17(+0.90%)
Feb 24, 2012	19.20	19.30	19.07	19.15	145,884	+0.00(+0.02%)
Feb 23, 2012	19.08	19.16	18.96	19.15	86,769	+0.08(+0.42%)
Feb 22, 2012	19.14	19.30	18.94	19.07	157,107	-0.27(-1.41%)
Feb 21, 2012	19.28	19.52	19.11	19.34	188,516	+0.15(+0.77%)
Feb 17, 2012	19.42	19.42	18.96	19.19	167,978	-0.23(-1.18%)
Feb 16, 2012	19.31	19.76	19.13	19.42	444,819	+0.18(+0.96%)
Feb 15, 2012	19.35	19.35	19.06	19.24	346,400	-0.08(-0.39%)
Feb 14, 2012	19.48	19.48	19.10	19.31	230,604	+0.12(+0.65%)
Feb 13, 2012	18.88	19.25	18.87	19.19	105,067	+0.32(+1.72%)
Feb 10, 2012	19.22	19.22	18.79	18.86	282,948	-0.44(-2.30%)
Feb 09, 2012	18.97	19.49	18.92	19.31	185,500	+0.34(+1.77%)
Feb 08, 2012	19.06	19.12	18.90	18.97	114,960	-0.03(-0.17%)
Feb 07, 2012	19.00	19.06	18.90	19.00	142,898	-0.06(-0.31%)
Feb 06, 2012	19.14	19.32	18.92	19.06	225,862	-0.12(-0.63%)
Feb 03, 2012	19.44	19.52	19.07	19.18	182,162	-0.12(-0.60%)
Feb 02, 2012	19.46	19.53	19.05	19.30	239,443	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.