Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.855	3.862	3.405	3.737	0	+0.17(+4.66%)
Feb 26, 2009	3.193	3.679	2.978	3.571	476,787	+0.39(+12.32%)
Feb 25, 2009	3.138	3.210	3.034	3.179	523,311	+0.12(+3.85%)
Feb 24, 2009	3.127	3.217	2.989	3.061	714,801	-0.07(-2.11%)
Feb 23, 2009	3.540	3.540	3.086	3.127	288,244	-0.32(-9.26%)
Feb 20, 2009	3.477	3.554	3.339	3.446	533,493	-0.11(-3.21%)
Feb 19, 2009	3.679	3.727	3.557	3.561	253,592	-0.08(-2.28%)
Feb 18, 2009	3.533	3.807	3.533	3.644	589,760	+0.13(+3.65%)
Feb 17, 2009	3.689	3.824	3.467	3.516	449,461	-0.31(-7.99%)
Feb 13, 2009	3.422	3.831	3.394	3.821	1,483,165	+0.43(+12.56%)
Feb 12, 2009	3.467	3.505	3.335	3.394	2,463,345	-0.07(-2.10%)
Feb 11, 2009	3.644	3.751	3.422	3.467	916,372	-0.20(-5.39%)
Feb 10, 2009	3.824	3.966	3.613	3.665	758,118	-0.19(-4.95%)
Feb 09, 2009	3.841	3.914	3.755	3.855	1,169,800	+0.01(+0.27%)
Feb 06, 2009	3.911	3.997	3.824	3.845	1,098,131	-0.00(-0.09%)
Feb 05, 2009	3.963	4.043	3.803	3.848	822,118	-0.10(-2.46%)
Feb 04, 2009	4.244	4.244	3.897	3.945	496,219	-0.40(-9.25%)
Feb 03, 2009	4.420	4.476	4.298	4.348	2,073,534	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.