Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.78	12.83	11.85	12.82	229,015	-0.04(-0.32%)
Feb 27, 2007	12.98	12.98	12.75	12.86	143,350	-0.07(-0.51%)
Feb 26, 2007	12.83	13.09	12.76	12.93	71,141	+0.10(+0.78%)
Feb 23, 2007	12.82	12.83	12.55	12.83	122,583	+0.11(+0.87%)
Feb 22, 2007	12.83	12.86	12.57	12.72	141,908	-0.19(-1.50%)
Feb 21, 2007	12.90	12.98	12.84	12.91	117,391	+0.01(+0.11%)
Feb 20, 2007	12.88	12.94	12.79	12.90	71,242	+0.01(+0.11%)
Feb 16, 2007	12.93	13.07	12.82	12.88	109,604	-0.05(-0.38%)
Feb 15, 2007	12.99	13.00	12.79	12.93	28,843	-0.03(-0.27%)
Feb 14, 2007	13.16	13.16	12.80	12.97	112,777	+0.04(+0.35%)
Feb 13, 2007	12.83	13.12	12.80	12.92	85,952	+0.09(+0.73%)
Feb 12, 2007	13.02	13.06	12.79	12.83	91,721	-0.14(-1.10%)
Feb 09, 2007	12.81	13.15	12.74	12.97	93,163	+0.09(+0.73%)
Feb 08, 2007	12.81	12.90	12.77	12.88	32,592	+0.01(+0.08%)
Feb 07, 2007	12.74	12.88	12.71	12.87	28,843	+0.09(+0.71%)
Feb 06, 2007	12.40	13.37	12.40	12.78	78,453	+0.37(+2.99%)
Feb 05, 2007	12.98	13.01	12.33	12.40	271,414	-0.60(-4.62%)
Feb 02, 2007	12.34	13.03	12.27	13.01	220,073	+0.67(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.